|
ECONOMÍA
* Histórico del Dólar Año 2.008 *
Tasa representativa del mercado, TRM, dólar en Colombia
|
|
|
|
Histórico
del Dólar en Colombia 2008
2008
|
|
DÍAS |
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
JULIO |
AGOSTO |
SEPTIEMBRE |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|
|
1 |
2.014,76 |
1.939,77 |
1.845,17 |
1.834,96 |
1.767,27 |
1.744,01 |
1.923,02 |
1.800,54 |
1.932,20 |
|
|
|
|
|
2 |
2.014,76 |
1.921,94 |
1.845,17 |
1.827,94 |
1.767,27 |
1.744,01 |
1.915,44 |
1.779,97 |
1.932,20 |
|
|
|
|
|
3 |
2.012,82 |
1.921,94 |
1.845,17 |
1.826,34 |
1.756,25 |
1.744,01 |
1.818,60 |
1.779,97 |
1.975,10 |
|
|
|
|
|
4 |
2.013,27 |
1.921,94 |
1.849,46 |
1.824,39 |
1.756,25 |
1.730,61 |
1.748,43 |
1.779,97 |
1.992,59 |
|
|
|
|
|
5 |
2.013,98 |
1.917,26 |
1.841,61 |
1.816,28 |
1.756,25 |
1.728,76 |
1.748,43 |
1.772,16 |
2.017,53 |
|
|
|
|
|
6 |
2.013,98 |
1.928,30 |
1.856,69 |
1.816,28 |
1.756,25 |
1.709,95 |
1.748,43 |
1.782,92 |
2.041,81 |
|
|
|
|
|
7 |
2.013,98 |
1.929,70 |
1.880,12 |
1.816,28 |
1.769,32 |
1.702,44 |
1.748,43 |
1.782,92 |
2.041,81 |
|
|
|
|
|
8 |
2.013,98 |
1.935,49 |
1.902,17 |
1.811,23 |
1,787.62 |
1.702,44 |
1.719,48 |
1.816,25 |
2.041,81 |
|
|
|
|
|
9 |
2.000,91 |
1.923,08 |
1.902,17 |
1.812,85 |
1,793.13 |
1.702,44 |
1.736,49 |
1.816,25 |
2.031,12 |
|
|
|
|
|
10 |
2.004,70 |
1.923,08 |
1.902,17 |
1.799,07 |
1,781.79 |
1.687,13 |
1.728,74 |
1.816,25 |
2.071,24 |
|
|
|
|
|
11 |
2.003,74 |
1.923,08 |
1.864,78 |
1.791,63 |
1,781.79 |
1.696,79 |
1.768,09 |
1.816,25 |
2.081,32 |
|
|
|
|
|
12 |
1.985,35 |
1.912,80 |
1.865,98 |
1.792,49 |
1,781.79 |
1.700,94 |
1.778,80 |
1.821,76 |
2.082,46 |
|
|
|
|
|
13 |
1.985,35 |
1.901,38 |
1.853,41 |
1.792,49 |
1,781.29 |
1.705,35 |
1.778,80 |
1.836,25 |
2.051,55 |
|
|
|
|
|
14 |
1.985,35 |
1.898,40 |
1.856,01 |
1.792,49 |
1,780.01 |
1.707,87 |
1.778,80 |
1.854,16 |
2.051,55 |
|
|
|
|
|
15 |
1.949,43 |
1.894,87 |
1.843,95 |
1.792,69 |
1,787.65 |
1.707,87 |
1.753,51 |
1.853,45 |
2.051,55 |
|
|
|
|
|
16 |
1.948,91 |
1.905,37 |
1.843,95 |
1.797,89 |
1,792.94 |
1.707,87 |
1.777,17 |
1.882,11 |
2.071,29 |
|
|
|
|
|
17 |
1.960,49 |
1.905,37 |
1.843,95 |
1.798,89 |
1,785.04 |
1.684,52 |
1.768,53 |
1.882,11 |
2.109,37 |
|
|
|
|
|
18 |
1.947,60 |
1.905,37 |
1.857,55 |
1.792,87 |
1,785.04 |
1.655,42 |
1.757,79 |
1.882,11 |
2.139,14 |
|
|
|
|
|
19 |
1.968,13 |
1.905,37 |
1.823,11 |
1.785,17 |
1,785.04 |
1.652,41 |
1.788,24 |
1.882,11 |
|
