|
ECONOMÍA
* Histórico del Dólar Año 2.009 *
Tasa representativa del mercado, TRM, dólar en Colombia
|
|
|
|
Año 2.005 -
Año 2.006 - Año 2.007
-
Año 2.008
-
Año 2.009 -
Año 2.010 Clic Aquí
Histórico
del Dólar en Colombia 2009
2009
|
|
DÍAS |
ENE. |
FEB. |
MAR. |
ABR. |
MAY. |
JUN. |
JUL. |
AGO. |
SEPT. |
OCT. |
NOV. |
DIC. |
|
|
1 |
2,243.59 |
2.420,26 |
2.555,89 |
2.544,24 |
2.288,64 |
2.140,66 |
2,145.21 |
2.040,95 |
2.057,81 |
1.918,87 |
1.993,80 |
1,998.45 |
|
|
2 |
2,243.59 |
2.420,26 |
2.555,89 |
2.534,99 |
2.288,64 |
2.109,42 |
2,111.71 |
2.040,95 |
2.068,96 |
1.919,75 |
1.993,80 |
1,990.29 |
|
|
3 |
2,234.81 |
2.450,78 |
2.590,97 |
2.451,72 |
2.288,64 |
2.077,02 |
2,096.23 |
2.040,95 |
2.065,73 |
1.919,75 |
1.993,80 |
1,990.80 |
|
|
4 |
2,234.81 |
2.443,67 |
2.588,96 |
2.422,71 |
2.288,64 |
2.073,55 |
2,086.36 |
2.008,96 |
2.029,75 |
1.919,75 |
2.008,72 |
1,989.94 |
|
|
5 |
2,234.81 |
2.469,02 |
2.589,48 |
2.422,71 |
2.272,55 |
2.072,00 |
2,086.36 |
1.992,98 |
2.018,72 |
1.925,57 |
1.963,70 |
2,003.94 |
|
|
6 |
2,227.24 |
2.472,65 |
2.572,92 |
2.422,71 |
2.256,99 |
2.063,10 |
2,086.36 |
1.987,84 |
2.018,72 |
1.906,59 |
1.958,24 |
2,003.94 |
|
|
7 |
2,197.72 |
2.449,49 |
2.548,57 |
2.408,42 |
2.233,50 |
2.063,10 |
2,109.08 |
1.997,01 |
2.018,72 |
1.897,31 |
1.981,61 |
2,003.94 |
|
|
8 |
2,214.13 |
2.449,49 |
2.548,57 |
2.416,63 |
2.208,98 |
2.063,10 |
2,090.35 |
1.997,01 |
2.018,72 |
1.870,96 |
1.981,61 |
2,009.45 |
|
|
9 |
2,220.82 |
2.449,49 |
2.548,57 |
2.388,11 |
2.210,35 |
2.091,10 |
2,108.20 |
1.997,01 |
1.994,44 |
1.857,21 |
1.981,61 |
2,009.45 |
|
|
10 |
2,216.23 |
2.450,60 |
2.559,36 |
2.388,11 |
2.210,35 |
2.060,18 |
2,105.36 |
1.997,01 |
1.998,17 |
1.857,21 |
1.968,45 |
2,016.73 |
|
|
11 |
2,216.23 |
2.494,07 |
2.525,06 |
2.388,11 |
2.210,35 |
2.042,19 |
2,116.99 |
2.022,56 |
2.008,95 |
1.857,21 |
1.969,52 |
2,016.17 |
|
|
12 |
2,216.23 |
2.537,82 |
2.506,73 |
2.388,11 |
2.220,92 |
2.026,17 |
2,116.99 |
2.050,45 |
1.985,38 |
1.857,21 |
1.969,52 |
2,000.54 |
|
|
13 |
2,216.23 |
2.520,06 |
2.481,26 |
2.388,11 |
2.221,40 |
2.015,40 |
2,116.99 |
2.026,45 |
1.985,38 |
1.825,68 |
1.976,89 |
2,000.54 |
|
|
14 |
2,226.87 |
2.509,50 |
2.445,30 |
2.392,22 |
2.257,36 |
2.015,40 |
2,085.74 |
1.999,98 |
1.985,38 |
1.830,38 |
1.971,27 |
2,000.54 |
|
|
15 |
2.23440 |
2.509,50 |
2.445,30 |
2.394,27 |
2.251,53 |
2.015,40 |
2,054.19 |
2.016,09 |
1.998,99 |
1.838,26 |
1.971,27 |
1,992.10 |
|
|
16 |
2.249.64 |
2.509,50 |
2.445,30 |
2.380,69 |
2.252,80 |
2.015,40 |
2,018.93 |
2.016,09 |
1.986,86 |
1.843,81 |
1.971,27 |
2,001.86 |
|
|
17 |
2.227.68 |
2.509,50 |
2.390,96 |
2.344,98 |
2.252,80 |
2.014,91 |
2,025.71 |
2.016,09 |
1.960,76 |
1.843,81 |
1.971,27 |
2,005.09 |
|
|
18 |
2.227.68 |
2.554,40 |
2.390,98 |
2.343,34 |
2.252,80 |
2.071,29 |
2,006.82 |
2.016,09 |
1.962,60 |
1.843,81 |
1.966,22 |
2,015.74 |
|
|
19 |
2.227.68 |
2.558,14 |
2.383,15 |
2.343,34 |
2.255,22 |
2.074,72 |
2,006.82 |
2.037,10 |
1.951,38 |
1.858,40 |
1.953,45 |
2,025.85 |
|
|
20 |
2.227.68 |
2.547,40 |
2.335,29 |
2.343,34 |
2.221,27 |
2.108,20 |
2,006.82 |
2.041,91 |
1.951,38 |
1.913,98 |
1.962,33 |
2,025.85 |
|
|
21 |
2.245.28 |
2.588,31 |
2.340,83 |
2.376,38 |
2.196,21 |
2.108,20 |
2,006.82 |
2.012,67 |
1.951,38 |
1.910,04 |
1.974,47 |
2,025.85 |
|
|
22 |
2.245.97 |
2.588,31 |
2.340,83 |
2.338,60 |
2.206,60 |
2.108,20 |
1,986.35 |
1.997,31 |
1.950,77 |
1.910,04 |
1.974,47 |
2,030.17 |
|
|
23 |
2.247,87 |
2.588,31 |
2.340,83 |
2.318,83 |
2.201,44 |
2.108,20 |
1,975.05 |
1.997,31 |
1.914,47 |
1.914,89 |
1.974,47 |
2,054.10 |
|
|
24 |
2.280,77 |
2.572,30 |
2.340,83 |
2.300,74 |
2.201,44 |
2.165,00 |
1,953.12 |
1.997,31 |
1.911,66 |
1.924,35 |
1,964.92 |
2,045.07 |
|
|
25 |
2.280,77 |
2.596,37 |
2.353,21 |
2.283,20 |
2.201,44 |
2.158,72 |
1,970.11 |
1.997,44 |
1.922,50 |
1.924,35 |
1,969.01 |
2,043.41 |
|
|
26 |
2.280,77 |
2.575,50 |
2.379,94 |
2.283,20 |
2.201,44 |
2.188,50 |
1,970.11 |
2.007,20 |
1.926,59 |
1.924,35 |
1,974.14 |
2,043.41 |
|
|
27 |
2.280,43 |
2.555,05 |
2.435,81 |
2.283,20 |
2.213,89 |
2.158,67 |
1,970.11 |
2.044,79 |
1.926,59 |
1.932,81 |
1,974.14 |
2,043.41 |
|
|
28 |
2.310,83 |
2.555,89 |
2.485,56 |
2.325,02 |
2.208,89 |
2.158,67 |
1,982.43 |
2.043,65 |
1.926,59 |
1.977,26 |
1,997.47 |
2,043.41 |
|
|
29 |
2.341,09 |
|
2.485,56 |
2.332,47 |
2.190,45 |
2.158,67 |
2,013.82 |
2.035,00 |
1.921,64 |
2.006,18 |
1,997.47 |
2,037.92 |
|
|
30 |
2.386,58 |
|
2.485,56 |
2.289,73 |
2.140,66 |
2.158,67 |
2,073.92 |
2.035,00 |
1.922,00 |
2.004,37 |
1,997.47 |
2,046.20 |
|
|
31 |
2.420,26 |
|
2.561,21 |
|
2.140,66 |
2.145,21 |
2,043.37 |
2.035,00 |
1.925,49 |
1.993,80 |
|
2,044.23 |
Año 2.004 Clic Aquí
Año 2.005 Clic
Aquí
Año 2.006 Clic
Aquí
Año 2.007 Clic
Aquí
Año 2.008 Clic Aquí
Año 2.010 Clic Aquí
Pulse aquí para copiar archivo histórico de la TRM
Página Principal
-
Servicio al Usuario
-
Sugerencias
-
Publicidad
e-boletín
-
Contáctenos
© 2.010 www.BusinessCol.com.
Todos los derechos reservados. All rights reserved.
Todas las marcas registradas son propiedad de la compañía respectiva o
de ABACO NET GROUP .
All trademarks are owned by the respective company or by ABACO NET GROUP
|
